Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	44.67	44.98	44.42	44.58	476,200	-0.10(-0.22%)
Nov 29, 2005	44.50	45.78	44.50	44.68	813,900	+0.39(+0.88%)
Nov 28, 2005	45.30	45.45	44.06	44.29	521,600	-0.57(-1.27%)
Nov 25, 2005	45.10	45.13	44.61	44.86	161,700	-0.06(-0.13%)
Nov 23, 2005	45.05	45.43	44.71	44.92	458,700	+0.17(+0.38%)
Nov 22, 2005	43.75	45.08	43.27	44.75	761,300	+1.01(+2.31%)
Nov 21, 2005	43.98	44.20	43.09	43.74	735,200	-0.01(-0.02%)
Nov 18, 2005	43.75	43.99	43.55	43.75	851,100	+0.00(+0.00%)
Nov 17, 2005	44.02	44.50	43.65	43.75	917,400	+0.17(+0.39%)
Nov 16, 2005	44.77	44.80	43.45	43.58	840,300	-0.77(-1.74%)
Nov 15, 2005	44.80	45.68	44.22	44.35	848,400	-0.45(-1.00%)
Nov 14, 2005	43.00	44.92	42.65	44.80	1,562,400	+2.00(+4.67%)
Nov 11, 2005	42.80	43.32	42.66	42.80	379,000	+0.18(+0.42%)
Nov 10, 2005	42.40	42.63	41.85	42.62	518,700	+0.11(+0.26%)
Nov 09, 2005	42.52	43.00	42.20	42.51	550,900	-0.20(-0.47%)
Nov 08, 2005	42.45	43.00	42.38	42.71	563,100	-0.23(-0.54%)
Nov 07, 2005	42.01	43.49	42.05	42.94	926,600	+0.94(+2.24%)
Nov 04, 2005	42.40	42.77	41.72	42.00	571,400	-0.30(-0.71%)
Nov 03, 2005	41.99	43.43	41.99	42.30	1,390,100	+0.54(+1.29%)
Nov 02, 2005	41.01	42.05	40.85	41.76	682,200	+0.75(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.