Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.89	44.03	43.23	43.90	1,055,426	+0.06(+0.14%)
Nov 27, 2009	43.63	44.30	43.48	43.84	367,187	-0.91(-2.03%)
Nov 25, 2009	44.38	44.84	43.81	44.75	649,109	+0.50(+1.13%)
Nov 24, 2009	43.49	44.33	43.19	44.25	723,796	+0.66(+1.51%)
Nov 23, 2009	43.53	44.27	43.25	43.59	530,160	+0.52(+1.21%)
Nov 20, 2009	43.05	43.26	42.72	43.07	771,924	-0.28(-0.65%)
Nov 19, 2009	44.21	44.21	43.12	43.35	1,182,519	-1.20(-2.69%)
Nov 18, 2009	44.84	44.96	44.20	44.55	589,561	-0.57(-1.26%)
Nov 17, 2009	44.82	45.15	44.57	45.12	629,189	+0.14(+0.31%)
Nov 16, 2009	44.57	45.10	44.57	44.98	820,269	+0.55(+1.24%)
Nov 13, 2009	44.52	44.66	44.16	44.43	764,089	+0.04(+0.09%)
Nov 12, 2009	44.82	45.19	44.37	44.39	798,913	-0.41(-0.92%)
Nov 11, 2009	44.79	45.16	44.35	44.80	887,972	+0.45(+1.01%)
Nov 10, 2009	45.19	45.23	44.06	44.35	1,649,215	-1.02(-2.25%)
Nov 09, 2009	44.66	45.41	44.49	45.37	1,141,603	+0.97(+2.18%)
Nov 06, 2009	44.29	44.83	43.87	44.40	1,105,859	+0.17(+0.38%)
Nov 05, 2009	43.98	44.63	43.59	44.23	1,533,836	+0.97(+2.24%)
Nov 04, 2009	43.34	43.83	43.10	43.26	1,249,058	+0.16(+0.37%)
Nov 03, 2009	42.67	43.23	42.08	43.10	1,432,413	+0.51(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.