Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.80	45.00	44.24	44.24	1,764,811	-0.99(-2.19%)
Nov 29, 2010	45.59	45.66	44.88	45.23	1,126,104	-0.87(-1.89%)
Nov 26, 2010	46.25	46.44	46.02	46.10	404,840	-0.62(-1.33%)
Nov 24, 2010	45.98	46.72	46.72	46.72	524,571	+1.06(+2.32%)
Nov 23, 2010	46.01	46.01	45.53	45.66	900,107	-0.86(-1.85%)
Nov 22, 2010	46.30	46.60	46.06	46.52	697,975	+0.09(+0.19%)
Nov 19, 2010	46.35	46.83	46.06	46.43	589,666	+0.05(+0.11%)
Nov 18, 2010	46.41	46.56	46.11	46.38	963,610	+0.42(+0.91%)
Nov 17, 2010	45.42	46.18	45.41	45.96	1,125,981	+0.40(+0.88%)
Nov 16, 2010	45.83	45.92	45.35	45.56	1,353,927	-0.42(-0.91%)
Nov 15, 2010	46.33	46.37	45.94	45.98	885,177	-0.20(-0.43%)
Nov 12, 2010	46.14	46.46	46.01	46.18	951,809	-0.30(-0.65%)
Nov 11, 2010	46.08	46.59	45.95	46.48	811,549	-0.27(-0.58%)
Nov 10, 2010	46.16	47.00	45.86	46.75	1,079,531	+0.53(+1.15%)
Nov 09, 2010	46.57	46.58	46.00	46.22	889,180	+0.09(+0.20%)
Nov 08, 2010	47.04	47.13	46.05	46.13	939,472	-1.20(-2.54%)
Nov 05, 2010	46.84	47.42	46.43	47.33	789,713	+0.45(+0.96%)
Nov 04, 2010	46.58	47.12	46.34	46.88	721,958	+0.79(+1.71%)
Nov 03, 2010	46.13	46.14	45.46	46.09	627,161	+0.12(+0.26%)
Nov 02, 2010	45.83	46.00	45.52	45.97	743,278	+0.60(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.