Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.30	47.47	46.86	47.13	634,992	-0.11(-0.23%)
Nov 29, 2012	47.02	47.58	46.78	47.24	622,200	+0.24(+0.51%)
Nov 28, 2012	46.50	47.05	46.17	47.00	585,895	+0.35(+0.75%)
Nov 27, 2012	46.57	47.06	46.46	46.65	900,252	+0.08(+0.17%)
Nov 26, 2012	46.82	47.06	46.50	46.57	648,459	-0.26(-0.56%)
Nov 23, 2012	46.51	46.83	46.46	46.83	375,434	+0.57(+1.23%)
Nov 21, 2012	46.38	46.42	46.09	46.26	773,499	-0.01(-0.02%)
Nov 20, 2012	46.44	46.44	45.94	46.27	1,252,119	-0.32(-0.69%)
Nov 19, 2012	46.82	46.93	46.39	46.59	952,010	+0.17(+0.37%)
Nov 16, 2012	46.30	46.55	45.74	46.42	1,619,800	+0.12(+0.26%)
Nov 15, 2012	46.91	47.20	46.03	46.30	1,453,990	-0.56(-1.20%)
Nov 14, 2012	48.20	48.34	46.69	46.86	1,180,779	-1.08(-2.25%)
Nov 13, 2012	47.72	48.44	47.55	47.94	1,194,232	-0.20(-0.42%)
Nov 12, 2012	48.46	49.04	47.79	48.14	537,029	-0.51(-1.05%)
Nov 09, 2012	47.86	49.05	47.83	48.65	1,037,565	+0.69(+1.44%)
Nov 08, 2012	48.35	48.82	47.89	47.96	760,224	-0.29(-0.60%)
Nov 07, 2012	48.93	48.93	48.02	48.25	1,220,015	-1.00(-2.03%)
Nov 06, 2012	48.23	49.47	48.23	49.25	929,485	+0.87(+1.80%)
Nov 05, 2012	47.20	48.48	47.18	48.38	804,747	+0.92(+1.94%)
Nov 02, 2012	47.96	48.00	47.01	47.46	695,102	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.