Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	83.38	83.77	82.88	83.13	1,070,192	+0.03(+0.04%)
Nov 27, 2015	82.82	83.28	82.68	83.10	247,295	+0.18(+0.22%)
Nov 25, 2015	82.46	82.92	82.92	82.92	605,900	+0.47(+0.57%)
Nov 24, 2015	82.34	83.05	82.02	82.45	803,731	-0.28(-0.34%)
Nov 23, 2015	82.93	83.67	82.43	82.73	523,928	-0.05(-0.06%)
Nov 20, 2015	83.67	83.95	82.60	82.78	782,385	-0.43(-0.52%)
Nov 19, 2015	82.16	83.26	82.00	83.21	606,113	+1.13(+1.38%)
Nov 18, 2015	81.49	82.13	81.15	82.08	684,200	+0.89(+1.10%)
Nov 17, 2015	81.50	81.99	80.04	81.19	1,461,813	+0.58(+0.72%)
Nov 16, 2015	78.20	80.71	77.94	80.61	1,154,546	+2.38(+3.04%)
Nov 13, 2015	78.47	78.80	77.75	78.23	694,236	-0.48(-0.61%)
Nov 12, 2015	78.87	79.31	78.68	78.71	767,920	-0.74(-0.93%)
Nov 11, 2015	79.50	79.78	79.07	79.45	668,856	+0.40(+0.51%)
Nov 10, 2015	79.28	79.43	78.78	79.05	1,289,984	-0.44(-0.55%)
Nov 09, 2015	78.80	79.95	78.80	79.49	946,959	-0.09(-0.11%)
Nov 06, 2015	79.45	79.61	79.02	79.58	703,598	+0.09(+0.11%)
Nov 05, 2015	79.78	80.22	78.93	79.49	1,042,985	-0.32(-0.40%)
Nov 04, 2015	81.53	82.09	79.58	79.81	1,116,491	-1.19(-1.47%)
Nov 03, 2015	78.39	82.23	77.69	81.00	1,849,313	+1.29(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.