Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	105.17	105.78	103.54	103.56	776,685	-1.12(-1.07%)
Nov 29, 2016	104.26	105.52	104.03	104.68	743,328	+0.67(+0.64%)
Nov 28, 2016	104.39	104.72	103.67	104.01	930,279	-0.78(-0.74%)
Nov 25, 2016	104.52	105.07	104.15	104.79	169,990	+0.62(+0.60%)
Nov 23, 2016		104.17	104.17	104.17	0	+0.12(+0.12%)
Nov 22, 2016	104.11	104.41	103.34	104.05	1,088,915	+0.15(+0.14%)
Nov 21, 2016	103.92	104.65	102.98	103.90	602,979	+0.33(+0.32%)
Nov 18, 2016	103.88	104.00	102.73	103.57	828,073	-0.22(-0.21%)
Nov 17, 2016	103.87	104.20	103.08	103.79	1,140,851	-0.21(-0.20%)
Nov 16, 2016	104.28	104.54	103.70	104.00	785,428	-0.87(-0.83%)
Nov 15, 2016	105.26	105.93	104.33	104.87	805,624	-0.20(-0.19%)
Nov 14, 2016	103.97	105.90	103.61	105.07	1,229,477	+1.65(+1.60%)
Nov 11, 2016	102.18	103.99	102.07	103.42	867,047	+0.61(+0.59%)
Nov 10, 2016	101.82	103.02	100.89	102.81	1,214,792	+1.61(+1.59%)
Nov 09, 2016	97.17	101.47	96.85	101.20	1,531,435	+3.74(+3.84%)
Nov 08, 2016	96.97	97.95	96.67	97.46	778,404	+0.48(+0.49%)
Nov 07, 2016	96.00	97.22	95.52	96.98	1,056,355	+2.73(+2.90%)
Nov 04, 2016	92.78	94.66	92.35	94.25	1,133,912	+1.45(+1.56%)
Nov 03, 2016	92.99	93.42	92.40	92.80	563,851	-0.36(-0.39%)
Nov 02, 2016	93.03	93.89	92.51	93.16	1,422,860	+0.43(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.