Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	143.30	143.70	140.74	142.95	2,183,000	-0.18(-0.13%)
Nov 29, 2018	143.86	145.14	142.29	143.13	905,039	-0.47(-0.33%)
Nov 28, 2018	141.34	143.75	140.42	143.60	1,107,882	+2.82(+2.00%)
Nov 27, 2018	145.10	145.71	139.15	140.78	1,538,595	-4.98(-3.42%)
Nov 26, 2018	146.26	147.46	144.48	145.76	912,772	+0.59(+0.41%)
Nov 23, 2018	144.09	146.67	144.05	145.17	334,800	+0.38(+0.26%)
Nov 21, 2018		144.79	144.79	144.79	0	-1.70(-1.16%)
Nov 20, 2018	145.97	146.91	143.96	146.49	955,066	-1.61(-1.09%)
Nov 19, 2018	150.78	151.10	147.15	148.10	1,439,418	-2.81(-1.86%)
Nov 16, 2018	150.19	152.46	149.81	150.91	790,600	-0.12(-0.08%)
Nov 15, 2018	148.10	151.57	147.47	151.03	1,130,923	+1.62(+1.08%)
Nov 14, 2018	151.53	152.50	148.61	149.41	975,133	-1.02(-0.68%)
Nov 13, 2018	150.27	152.48	149.07	150.43	1,269,581	+1.73(+1.16%)
Nov 12, 2018	153.28	153.28	148.51	148.70	723,707	-4.44(-2.90%)
Nov 09, 2018	151.05	153.77	150.46	153.14	638,400	+1.63(+1.08%)
Nov 08, 2018	152.95	153.10	150.12	151.51	684,553	-1.58(-1.03%)
Nov 07, 2018	151.19	153.12	148.39	153.09	1,282,204	+2.53(+1.68%)
Nov 06, 2018	149.48	152.98	149.23	150.56	1,140,474	+1.01(+0.68%)
Nov 05, 2018	147.83	150.30	145.84	149.55	1,979,479	+2.52(+1.71%)
Nov 02, 2018	150.57	151.33	146.81	147.03	1,578,600	-2.98(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.