Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.74	18.86	18.58	18.68	10,138,444	+0.22(+1.19%)
Nov 27, 2002	17.88	18.52	17.85	18.46	26,360,322	+0.76(+4.28%)
Nov 26, 2002	17.87	17.96	17.64	17.70	19,489,660	-0.30(-1.69%)
Nov 25, 2002	17.87	18.21	17.84	18.01	21,788,878	+0.21(+1.19%)
Nov 22, 2002	17.67	18.03	17.58	17.79	29,324,236	+0.12(+0.68%)
Nov 21, 2002	17.65	17.84	17.41	17.67	48,439,360	+0.20(+1.13%)
Nov 20, 2002	17.87	17.87	16.84	17.48	75,578,008	-0.15(-0.84%)
Nov 19, 2002	18.42	18.93	17.41	17.62	76,767,336	-2.61(-12.90%)
Nov 18, 2002	20.66	20.70	20.13	20.24	18,734,088	+0.20(+0.99%)
Nov 15, 2002	19.81	20.38	19.66	20.04	17,450,212	+0.34(+1.72%)
Nov 14, 2002	19.63	19.90	19.52	19.70	14,569,403	+0.63(+3.30%)
Nov 13, 2002	18.83	19.41	18.57	19.07	13,260,934	+0.01(+0.07%)
Nov 12, 2002	18.89	19.50	18.50	19.05	14,826,206	+0.49(+2.63%)
Nov 11, 2002	18.86	18.88	18.54	18.57	10,574,459	-0.29(-1.54%)
Nov 08, 2002	19.35	19.51	18.71	18.86	16,410,701	-0.38(-1.99%)
Nov 07, 2002	20.03	20.03	19.02	19.24	16,723,472	-0.79(-3.92%)
Nov 06, 2002	20.13	20.21	19.67	20.02	15,639,724	+0.01(+0.07%)
Nov 05, 2002	19.28	20.07	19.27	20.01	15,982,459	+0.76(+3.93%)
Nov 04, 2002	20.09	20.24	19.13	19.25	24,657,814	-0.84(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.