Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.93	22.33	21.87	22.04	17,675,734	-0.18(-0.80%)
Nov 29, 2010	22.35	22.38	21.96	22.22	16,353,611	-0.22(-1.00%)
Nov 26, 2010	22.38	22.56	22.33	22.44	5,777,065	-0.12(-0.51%)
Nov 24, 2010	22.57	22.56	22.56	22.56	13,470,440	+0.18(+0.81%)
Nov 23, 2010	22.43	22.44	22.32	22.38	16,166,285	-0.13(-0.58%)
Nov 22, 2010	22.48	22.69	22.35	22.51	31,981,944	-0.09(-0.42%)
Nov 19, 2010	22.30	22.60	22.30	22.60	35,037,736	+0.25(+1.13%)
Nov 18, 2010	22.43	22.51	22.26	22.35	36,272,180	+0.03(+0.13%)
Nov 17, 2010	22.92	22.96	22.20	22.32	26,813,070	-0.64(-2.78%)
Nov 16, 2010	22.95	23.76	22.83	22.96	35,364,068	+0.23(+1.02%)
Nov 15, 2010	22.76	23.14	22.69	22.72	13,303,723	-0.04(-0.16%)
Nov 12, 2010	22.78	22.99	22.69	22.76	14,638,547	-0.19(-0.82%)
Nov 11, 2010	22.71	23.11	22.68	22.95	12,744,920	+0.01(+0.06%)
Nov 10, 2010	22.79	22.95	22.62	22.93	15,440,193	+0.15(+0.67%)
Nov 09, 2010	22.79	22.81	22.57	22.78	14,184,663	+0.08(+0.35%)
Nov 08, 2010	22.90	22.90	22.59	22.70	13,394,201	-0.41(-1.75%)
Nov 05, 2010	23.13	23.38	23.00	23.11	14,853,035	-0.01(-0.06%)
Nov 04, 2010	23.04	23.15	22.99	23.12	15,327,648	+0.35(+1.53%)
Nov 03, 2010	22.88	22.91	22.47	22.77	12,540,437	-0.04(-0.16%)
Nov 02, 2010	22.44	23.14	22.43	22.81	20,829,658	+0.58(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.