Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	183.90	185.75	182.44	185.65	455,472	+0.76(+0.41%)
Nov 27, 2020	185.31	185.92	183.58	184.89	99,461	+0.66(+0.36%)
Nov 25, 2020	187.22	187.22	182.52	184.23	535,178	-2.71(-1.45%)
Nov 24, 2020	187.08	188.33	185.13	186.94	506,261	+1.07(+0.57%)
Nov 23, 2020	187.43	188.04	185.28	185.87	423,745	-0.57(-0.30%)
Nov 20, 2020	188.31	188.31	185.02	186.44	424,376	-2.02(-1.07%)
Nov 19, 2020	189.25	189.94	186.63	188.46	285,452	-1.34(-0.70%)
Nov 18, 2020	189.00	191.75	187.58	189.79	497,095	+0.26(+0.14%)
Nov 17, 2020	188.78	190.17	186.58	189.53	374,912	-0.07(-0.04%)
Nov 16, 2020	188.01	189.81	186.08	189.60	386,914	+3.93(+2.12%)
Nov 13, 2020	183.37	186.34	182.07	185.67	388,899	+3.97(+2.18%)
Nov 12, 2020	183.14	183.59	179.48	181.70	439,307	-2.31(-1.25%)
Nov 11, 2020	188.60	188.60	183.20	184.01	456,024	-4.34(-2.31%)
Nov 10, 2020	181.59	189.83	180.11	188.35	731,257	+7.83(+4.34%)
Nov 09, 2020	183.95	188.93	180.32	180.52	746,035	+4.60(+2.62%)
Nov 06, 2020	170.52	176.38	169.76	175.91	454,652	+5.05(+2.95%)
Nov 05, 2020	172.54	174.68	170.10	170.87	524,996	+0.84(+0.49%)
Nov 04, 2020	174.94	174.94	169.98	170.03	332,870	-3.38(-1.95%)
Nov 03, 2020	173.96	177.12	171.89	173.41	525,602	+1.59(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.