Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.930	2.982	2.669	2.669	5,457,165	-0.19(-6.62%)
Nov 26, 2008	2.721	3.080	2.695	2.858	12,271,718	+0.07(+2.34%)
Nov 25, 2008	3.263	3.987	2.702	2.793	17,983,288	-0.18(-5.93%)
Nov 24, 2008	2.454	2.989	2.336	2.969	21,663,550	+0.57(+23.98%)
Nov 21, 2008	1.808	2.395	1.808	2.395	22,320,648	+0.38(+18.77%)
Nov 20, 2008	1.742	2.062	1.690	2.016	25,621,888	+0.31(+18.39%)
Nov 19, 2008	2.160	2.206	1.677	1.703	21,297,896	-0.46(-21.15%)
Nov 18, 2008	2.336	2.395	2.127	2.160	13,163,810	-0.21(-8.82%)
Nov 17, 2008	2.493	2.558	2.369	2.369	12,509,827	-0.18(-6.92%)
Nov 14, 2008	2.741	2.773	2.539	2.545	0	-0.28(-9.93%)
Nov 13, 2008	2.512	2.865	2.271	2.826	17,770,064	+0.29(+11.60%)
Nov 12, 2008	2.813	2.891	2.493	2.532	13,654,550	-0.42(-14.35%)
Nov 11, 2008	2.910	3.028	2.787	2.956	8,627,040	-0.01(-0.44%)
Nov 10, 2008	3.230	3.250	2.924	2.969	6,444,446	-0.17(-5.41%)
Nov 07, 2008	3.204	3.276	2.989	3.139	9,270,190	-0.03(-1.03%)
Nov 06, 2008	3.302	3.380	3.139	3.172	11,387,229	-0.18(-5.45%)
Nov 05, 2008	3.654	3.687	3.335	3.354	7,716,848	-0.37(-9.98%)
Nov 04, 2008	3.557	3.752	3.400	3.726	11,213,744	+0.22(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.