Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.324	6.365	6.162	6.338	11,422,629	+0.36(+6.11%)
Nov 29, 2011	5.933	6.081	5.892	5.973	7,863,125	+0.07(+1.26%)
Nov 28, 2011	5.926	6.046	5.842	5.899	10,349,501	+0.26(+4.52%)
Nov 25, 2011	5.556	5.758	5.550	5.644	4,313,710	+0.06(+1.08%)
Nov 23, 2011	5.751	5.805	5.583	5.583	8,262,083	-0.29(-4.91%)
Nov 22, 2011	5.946	6.006	5.825	5.872	6,232,477	-0.08(-1.35%)
Nov 21, 2011	5.858	5.986	5.838	5.952	7,262,097	-0.06(-1.00%)
Nov 18, 2011	6.221	6.221	6.006	6.013	8,694,427	-0.16(-2.61%)
Nov 17, 2011	6.281	6.332	6.120	6.174	8,488,102	-0.14(-2.23%)
Nov 16, 2011	6.228	6.449	6.221	6.315	10,980,327	-0.01(-0.11%)
Nov 15, 2011	6.295	6.379	6.194	6.322	6,504,926	-0.01(-0.11%)
Nov 14, 2011	6.362	6.422	6.241	6.328	5,539,831	-0.10(-1.57%)
Nov 11, 2011	6.375	6.479	6.338	6.429	7,586,661	+0.17(+2.79%)
Nov 10, 2011	6.335	6.395	6.187	6.254	10,497,258	+0.02(+0.32%)
Nov 09, 2011	6.301	6.389	6.167	6.234	15,312,658	-0.28(-4.33%)
Nov 08, 2011	6.577	6.590	6.382	6.516	9,506,059	+0.01(+0.10%)
Nov 07, 2011	6.496	6.560	6.426	6.509	9,985,583	+0.01(+0.21%)
Nov 04, 2011	6.409	6.570	6.395	6.496	10,545,673	-0.03(-0.41%)
Nov 03, 2011	6.342	6.543	6.167	6.523	14,465,404	+0.25(+3.96%)
Nov 02, 2011	6.160	6.335	6.120	6.275	10,953,003	+0.23(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.