Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.51	14.51	14.34	14.45	2,050,856	+0.01(+0.05%)
Nov 26, 2014	14.37	14.44	14.44	14.44	1,836,201	+0.07(+0.47%)
Nov 25, 2014	14.35	14.48	14.33	14.38	3,141,926	+0.04(+0.25%)
Nov 24, 2014	14.32	14.38	14.26	14.34	2,671,257	+0.08(+0.55%)
Nov 21, 2014	14.31	14.33	14.14	14.26	2,895,907	+0.09(+0.60%)
Nov 20, 2014	14.04	14.23	14.03	14.18	8,079,199	+0.10(+0.71%)
Nov 19, 2014	14.04	14.12	14.00	14.08	3,125,759	+0.01(+0.10%)
Nov 18, 2014	13.91	14.14	13.90	14.06	3,430,985	+0.18(+1.28%)
Nov 17, 2014	13.78	13.98	13.74	13.89	3,592,563	+0.11(+0.77%)
Nov 14, 2014	13.77	13.85	13.75	13.78	2,525,797	+0.02(+0.15%)
Nov 13, 2014	13.82	13.93	13.70	13.76	3,383,095	-0.01(-0.05%)
Nov 12, 2014	13.66	13.82	13.65	13.77	2,112,900	+0.04(+0.26%)
Nov 11, 2014	13.75	13.79	13.70	13.73	2,047,195	-0.03(-0.21%)
Nov 10, 2014	13.65	13.77	13.62	13.76	2,986,964	+0.14(+1.04%)
Nov 07, 2014	13.70	13.74	13.58	13.62	8,047,537	-0.13(-0.93%)
Nov 06, 2014	13.64	13.75	13.58	13.75	3,137,654	+0.12(+0.88%)
Nov 05, 2014	13.62	13.67	13.54	13.62	2,657,014	+0.13(+0.95%)
Nov 04, 2014	13.63	13.77	13.47	13.50	7,193,948	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.