Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.10	17.16	16.88	16.94	3,861,671	-0.11(-0.65%)
Nov 27, 2015	16.97	17.08	16.86	17.05	1,417,814	+0.08(+0.48%)
Nov 25, 2015	16.85	16.97	16.97	16.97	3,151,970	+0.14(+0.83%)
Nov 24, 2015	16.96	16.97	16.73	16.83	5,758,545	-0.28(-1.63%)
Nov 23, 2015	17.12	17.16	16.98	17.11	2,143,791	+0.00(+0.00%)
Nov 20, 2015	17.17	17.27	17.07	17.11	3,619,865	+0.04(+0.21%)
Nov 19, 2015	16.93	17.16	16.91	17.07	3,587,501	+0.13(+0.78%)
Nov 18, 2015	16.67	16.95	16.63	16.94	3,386,529	+0.33(+1.98%)
Nov 17, 2015	16.72	16.77	16.57	16.61	3,340,351	-0.10(-0.61%)
Nov 16, 2015	16.44	16.75	16.39	16.71	3,611,310	+0.26(+1.60%)
Nov 13, 2015	16.75	16.81	16.40	16.45	6,391,682	-0.31(-1.84%)
Nov 12, 2015	16.71	16.92	16.65	16.75	3,715,172	-0.12(-0.74%)
Nov 11, 2015	16.96	17.00	16.83	16.88	3,492,504	+0.01(+0.04%)
Nov 10, 2015	16.57	16.91	16.57	16.87	3,553,937	+0.26(+1.59%)
Nov 09, 2015	16.67	16.77	16.48	16.61	3,898,209	-0.11(-0.66%)
Nov 06, 2015	16.64	16.72	16.48	16.72	4,171,402	+0.04(+0.26%)
Nov 05, 2015	16.85	16.89	16.67	16.67	4,930,901	-0.18(-1.04%)
Nov 04, 2015	17.08	17.16	16.82	16.85	4,919,941	-0.21(-1.20%)
Nov 03, 2015	17.15	17.20	16.88	17.05	6,706,841	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.