Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.34	18.42	18.18	18.18	3,958,679	-0.20(-1.11%)
Nov 29, 2016	18.42	18.54	18.35	18.39	3,939,925	-0.05(-0.25%)
Nov 28, 2016	18.38	18.57	18.31	18.43	3,454,523	-0.03(-0.16%)
Nov 25, 2016	18.25	18.52	18.24	18.46	1,699,431	+0.17(+0.90%)
Nov 23, 2016		18.30	18.30	18.30	0	+0.05(+0.25%)
Nov 22, 2016	17.98	18.31	17.94	18.25	6,673,486	+0.29(+1.59%)
Nov 21, 2016	17.73	18.00	17.70	17.97	7,508,622	+0.24(+1.36%)
Nov 18, 2016	18.03	18.06	17.70	17.73	7,546,906	-0.40(-2.20%)
Nov 17, 2016	17.46	18.19	17.40	18.12	10,769,041	+0.72(+4.14%)
Nov 16, 2016	17.28	17.46	17.24	17.40	6,353,847	+0.11(+0.65%)
Nov 15, 2016	16.72	17.32	16.70	17.29	8,492,086	+0.65(+3.93%)
Nov 14, 2016	16.61	16.80	16.57	16.64	6,147,331	+0.07(+0.41%)
Nov 11, 2016	16.40	16.58	16.27	16.57	4,632,562	+0.15(+0.91%)
Nov 10, 2016	16.51	16.64	16.32	16.42	4,861,870	-0.04(-0.23%)
Nov 09, 2016	16.67	16.80	16.27	16.46	9,353,154	-0.50(-2.92%)
Nov 08, 2016	16.70	17.04	16.64	16.95	4,427,546	+0.25(+1.48%)
Nov 07, 2016	16.83	16.88	16.63	16.70	7,027,106	+0.15(+0.91%)
Nov 04, 2016	16.46	16.71	16.37	16.55	6,100,160	+0.17(+1.01%)
Nov 03, 2016	16.60	16.68	16.31	16.39	7,078,460	-0.17(-1.04%)
Nov 02, 2016	16.64	16.79	16.50	16.56	6,163,713	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.