Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.65	19.68	18.80	19.02	9,681,953	-0.52(-2.65%)
Nov 29, 2018	19.51	19.64	19.43	19.54	6,311,095	-0.02(-0.08%)
Nov 28, 2018	19.14	19.57	19.08	19.56	6,534,211	+0.53(+2.78%)
Nov 27, 2018	18.64	19.11	18.64	19.03	3,781,433	+0.37(+1.98%)
Nov 26, 2018	18.43	18.66	18.27	18.66	3,623,995	+0.44(+2.42%)
Nov 23, 2018	18.41	18.46	18.22	18.22	1,419,343	-0.30(-1.65%)
Nov 21, 2018		18.52	18.52	18.52	0	+0.00(+0.00%)
Nov 20, 2018	18.73	18.79	18.38	18.52	4,374,392	-0.31(-1.66%)
Nov 19, 2018	19.29	19.31	18.75	18.83	4,803,287	-0.45(-2.33%)
Nov 16, 2018	19.20	19.40	19.12	19.28	4,068,369	+0.10(+0.50%)
Nov 15, 2018	19.26	19.37	19.04	19.19	6,046,866	-0.19(-0.99%)
Nov 14, 2018	19.35	19.81	19.31	19.38	5,133,805	+0.17(+0.88%)
Nov 13, 2018	19.39	19.46	19.08	19.21	4,687,245	-0.02(-0.12%)
Nov 12, 2018	19.12	19.39	19.11	19.24	4,329,448	+0.10(+0.55%)
Nov 09, 2018	19.10	19.40	19.04	19.13	5,122,720	-0.06(-0.33%)
Nov 08, 2018	19.07	19.20	18.94	19.20	4,295,683	+0.14(+0.72%)
Nov 07, 2018	18.99	19.17	18.86	19.06	5,085,920	+0.25(+1.32%)
Nov 06, 2018	18.51	18.86	18.51	18.81	3,560,808	+0.25(+1.34%)
Nov 05, 2018	18.36	18.71	18.36	18.56	6,795,567	+0.26(+1.45%)
Nov 02, 2018	18.73	18.98	18.26	18.30	8,770,271	-0.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.