Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.27	32.80	31.81	32.79	6,113,633	+0.32(+1.00%)
Nov 29, 2022	32.07	32.53	32.07	32.46	3,725,951	+0.40(+1.24%)
Nov 28, 2022	32.31	32.35	31.95	32.07	2,663,269	-0.58(-1.77%)
Nov 25, 2022	32.36	32.64	32.36	32.64	1,104,317	+0.26(+0.82%)
Nov 23, 2022	31.98	32.45	31.98	32.38	2,226,441	+0.38(+1.18%)
Nov 22, 2022	31.23	32.10	31.20	32.00	3,172,559	+0.97(+3.11%)
Nov 21, 2022	31.23	31.28	31.00	31.04	2,845,481	-0.28(-0.91%)
Nov 18, 2022	31.54	31.67	31.19	31.32	2,797,233	+0.27(+0.88%)
Nov 17, 2022	30.27	31.07	30.09	31.05	2,517,911	+0.26(+0.83%)
Nov 16, 2022	31.05	31.20	30.42	30.79	3,303,976	-0.36(-1.15%)
Nov 15, 2022	31.21	31.49	30.82	31.15	2,588,411	+0.44(+1.45%)
Nov 14, 2022	30.56	31.19	30.51	30.70	4,516,723	-0.04(-0.12%)
Nov 11, 2022	29.47	30.82	29.47	30.74	4,144,806	+1.34(+4.57%)
Nov 10, 2022	29.35	29.60	29.04	29.40	3,191,727	+1.11(+3.91%)
Nov 09, 2022	28.50	28.96	28.17	28.29	4,255,602	-0.44(-1.55%)
Nov 08, 2022	28.43	29.14	28.34	28.74	4,740,169	+0.48(+1.71%)
Nov 07, 2022	28.13	28.32	27.67	28.25	3,254,935	+0.34(+1.22%)
Nov 04, 2022	27.67	27.93	27.22	27.91	2,682,193	+0.72(+2.64%)
Nov 03, 2022	27.16	27.26	26.75	27.19	3,390,362	-0.32(-1.17%)
Nov 02, 2022	27.96		27.47	27.52	4,784,139	-0.70(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.