Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.32	25.52	24.60	25.43	288,775	-0.17(-0.66%)
Nov 26, 2008	23.86	25.71	22.69	25.60	884,947	+1.75(+7.34%)
Nov 25, 2008	23.50	23.94	22.83	23.85	977,491	+0.48(+2.05%)
Nov 24, 2008	21.78	23.50	21.39	23.37	926,525	+1.96(+9.15%)
Nov 21, 2008	21.36	21.74	19.54	21.41	931,057	+0.43(+2.05%)
Nov 20, 2008	22.31	22.54	19.67	20.98	2,913,161	-1.66(-7.33%)
Nov 19, 2008	25.22	25.36	22.52	22.64	2,244,909	-2.77(-10.90%)
Nov 18, 2008	25.25	25.43	24.56	25.41	1,696,767	+0.16(+0.63%)
Nov 17, 2008	25.23	25.82	24.40	25.25	1,212,471	-0.67(-2.58%)
Nov 14, 2008	29.00	29.24	25.92	25.92	0	-3.39(-11.57%)
Nov 13, 2008	26.38	29.82	26.21	29.31	1,119,304	+3.16(+12.08%)
Nov 12, 2008	29.03	29.21	26.01	26.15	989,515	-3.28(-11.15%)
Nov 11, 2008	30.31	30.31	28.55	29.43	694,992	-1.62(-5.22%)
Nov 10, 2008	32.40	33.00	30.58	31.05	803,842	-0.45(-1.43%)
Nov 07, 2008	31.48	31.81	30.66	31.50	621,347	+0.27(+0.86%)
Nov 06, 2008	33.12	33.33	31.04	31.23	723,328	-1.93(-5.82%)
Nov 05, 2008	35.70	37.14	33.14	33.16	768,083	-3.57(-9.72%)
Nov 04, 2008	35.05	36.85	34.97	36.73	857,193	+2.33(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.