Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.08	44.71	44.06	44.67	291,566	+0.13(+0.29%)
Nov 29, 2010	44.92	45.32	44.23	44.54	171,919	-0.81(-1.79%)
Nov 26, 2010	45.13	45.55	45.13	45.35	92,088	-0.11(-0.24%)
Nov 24, 2010	44.66	45.46	45.46	45.46	127,296	+1.17(+2.64%)
Nov 23, 2010	44.37	44.37	43.86	44.29	114,996	-0.43(-0.96%)
Nov 22, 2010	43.84	44.92	43.70	44.72	193,958	+0.23(+0.52%)
Nov 19, 2010	44.37	44.65	44.27	44.49	149,708	+0.08(+0.18%)
Nov 18, 2010	44.27	44.90	44.26	44.41	113,130	+0.63(+1.44%)
Nov 17, 2010	43.89	43.93	43.49	43.78	163,259	-0.03(-0.07%)
Nov 16, 2010	44.27	44.40	43.40	43.81	241,041	-0.81(-1.82%)
Nov 15, 2010	44.12	44.75	43.95	44.62	167,330	+0.59(+1.34%)
Nov 12, 2010	44.11	44.36	43.67	44.03	148,316	-0.34(-0.77%)
Nov 11, 2010	44.08	44.55	43.83	44.37	76,193	-0.13(-0.29%)
Nov 10, 2010	44.46	44.68	44.15	44.50	144,652	+0.03(+0.07%)
Nov 09, 2010	45.00	45.00	44.32	44.47	266,382	-0.26(-0.58%)
Nov 08, 2010	44.48	45.00	44.43	44.73	221,531	+0.12(+0.27%)
Nov 05, 2010	43.70	44.65	43.65	44.61	247,647	+0.93(+2.13%)
Nov 04, 2010	43.63	44.27	43.56	43.68	199,936	+0.61(+1.42%)
Nov 03, 2010	43.53	43.72	42.56	43.07	220,748	-0.41(-0.94%)
Nov 02, 2010	43.09	43.62	42.95	43.48	117,767	+0.70(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.