Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	64.40	64.42	63.34	64.28	796,598	+1.62(+2.59%)
Nov 29, 2011	62.44	63.45	62.17	62.66	451,990	+0.40(+0.64%)
Nov 28, 2011	62.40	62.70	61.76	62.26	266,756	+1.81(+2.99%)
Nov 25, 2011	60.06	61.21	60.06	60.45	96,423	+0.04(+0.07%)
Nov 23, 2011	61.05	61.42	60.13	60.41	345,388	-1.24(-2.01%)
Nov 22, 2011	61.39	62.38	60.94	61.65	284,851	-0.10(-0.16%)
Nov 21, 2011	62.21	62.41	60.71	61.75	290,563	-1.32(-2.09%)
Nov 18, 2011	63.28	63.77	62.51	63.07	416,085	+0.20(+0.32%)
Nov 17, 2011	63.75	64.01	61.86	62.87	533,406	-0.85(-1.33%)
Nov 16, 2011	63.99	65.09	63.63	63.72	542,431	-1.37(-2.10%)
Nov 15, 2011	63.31	65.46	62.93	65.09	487,901	+1.87(+2.96%)
Nov 14, 2011	63.68	64.04	62.77	63.22	222,953	-0.35(-0.55%)
Nov 11, 2011	63.34	64.04	63.17	63.57	186,014	+0.75(+1.19%)
Nov 10, 2011	63.46	63.52	62.31	62.82	476,233	+0.56(+0.90%)
Nov 09, 2011	62.26	63.01	61.80	62.26	877,888	-1.77(-2.76%)
Nov 08, 2011	63.90	64.95	62.89	64.03	606,269	+0.99(+1.57%)
Nov 07, 2011	63.36	64.00	61.87	63.04	286,157	-0.52(-0.82%)
Nov 04, 2011	62.63	63.76	61.73	63.56	215,474	+0.36(+0.57%)
Nov 03, 2011	62.02	63.98	61.56	63.20	473,185	+1.59(+2.58%)
Nov 02, 2011	61.39	62.15	60.67	61.61	378,815	+1.15(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.