Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	66.05	67.85	66.05	67.30	464,390	+1.40(+2.12%)
Nov 29, 2017	63.20	66.00	63.20	65.90	486,148	+2.70(+4.27%)
Nov 28, 2017	62.85	63.20	61.90	63.20	410,597	+0.60(+0.96%)
Nov 27, 2017	63.05	64.25	62.50	62.60	432,183	-0.65(-1.03%)
Nov 24, 2017	63.75	64.00	62.60	63.25	505,154	-0.75(-1.17%)
Nov 22, 2017	64.35	64.60	63.65	64.00	342,642	-0.10(-0.16%)
Nov 21, 2017	63.50	64.55	63.40	64.10	444,985	+0.95(+1.50%)
Nov 20, 2017	62.75	63.20	62.20	63.15	315,786	+0.55(+0.88%)
Nov 17, 2017	63.15	63.65	62.60	62.60	303,022	-0.70(-1.11%)
Nov 16, 2017	62.50	63.40	61.80	63.30	421,752	+1.10(+1.77%)
Nov 15, 2017	62.35	62.70	61.85	62.20	380,063	-0.60(-0.96%)
Nov 14, 2017	62.50	63.20	62.35	62.80	382,459	+0.05(+0.08%)
Nov 13, 2017	62.70	62.90	61.80	62.75	451,538	-0.05(-0.08%)
Nov 10, 2017	63.80	63.95	62.60	62.80	301,146	-1.10(-1.72%)
Nov 09, 2017	65.00	65.45	63.85	63.90	324,381	-1.65(-2.52%)
Nov 08, 2017	65.50	66.10	64.60	65.55	730,364	-0.30(-0.46%)
Nov 07, 2017	66.15	67.00	65.65	65.85	285,471	-0.20(-0.30%)
Nov 06, 2017	67.55	67.60	65.90	66.05	319,718	-1.10(-1.64%)
Nov 03, 2017	66.70	68.15	66.65	67.15	554,517	+0.45(+0.67%)
Nov 02, 2017	70.85	70.85	65.10	66.70	753,170	-3.90(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.