Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	75.60	76.87	74.86	76.34	1,051,800	+0.25(+0.33%)
Nov 29, 2018	74.62	77.13	74.62	76.09	360,707	+1.53(+2.05%)
Nov 28, 2018	72.37	75.21	72.37	74.56	483,686	+2.46(+3.41%)
Nov 27, 2018	72.27	72.42	71.00	72.10	364,390	-0.35(-0.48%)
Nov 26, 2018	71.10	72.98	70.64	72.45	357,688	+2.21(+3.15%)
Nov 23, 2018	71.38	71.83	70.24	70.24	191,900	-2.42(-3.33%)
Nov 21, 2018		72.66	72.66	72.66	0	+1.41(+1.98%)
Nov 20, 2018	73.13	73.59	70.04	71.25	515,406	-3.45(-4.62%)
Nov 19, 2018	75.83	75.92	74.08	74.70	328,352	-1.20(-1.58%)
Nov 16, 2018	75.32	76.38	74.78	75.90	298,400	+0.21(+0.28%)
Nov 15, 2018	74.59	75.87	72.06	75.69	329,462	+0.86(+1.15%)
Nov 14, 2018	75.26	75.48	73.64	74.83	423,632	+0.48(+0.65%)
Nov 13, 2018	74.70	76.29	73.98	74.35	515,717	+0.18(+0.24%)
Nov 12, 2018	77.93	78.15	74.05	74.17	270,866	-1.84(-2.42%)
Nov 09, 2018	72.87	76.49	72.87	76.01	371,400	-0.85(-1.11%)
Nov 08, 2018	76.89	77.95	76.05	76.86	336,150	-0.59(-0.76%)
Nov 07, 2018	76.48	77.93	76.23	77.45	532,436	+1.59(+2.10%)
Nov 06, 2018	73.75	75.96	73.75	75.86	311,976	+1.99(+2.69%)
Nov 05, 2018	74.52	75.35	73.48	73.87	410,125	-0.24(-0.32%)
Nov 02, 2018	73.82	75.56	72.77	74.11	426,800	+0.70(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.