Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	67.74	70.07	67.05	69.79	453,248	+2.64(+3.93%)
Nov 29, 2022	67.12	67.74	66.85	67.15	274,231	+0.30(+0.45%)
Nov 28, 2022	69.26	69.26	66.79	66.85	237,471	-3.46(-4.92%)
Nov 25, 2022	68.78	70.74	68.78	70.31	259,207	+1.26(+1.82%)
Nov 23, 2022	68.71	69.92	68.16	69.05	241,425	+0.09(+0.13%)
Nov 22, 2022	67.60	69.07	66.90	68.96	552,412	+1.85(+2.76%)
Nov 21, 2022	68.21	68.68	65.89	67.11	648,575	-1.79(-2.60%)
Nov 18, 2022	68.51	68.98	67.59	68.90	321,791	+0.71(+1.04%)
Nov 17, 2022	67.60	68.41	66.77	68.19	283,389	-0.73(-1.06%)
Nov 16, 2022	68.07	69.55	66.78	68.92	391,061	+0.40(+0.58%)
Nov 15, 2022	68.48	69.10	67.78	68.52	424,856	+0.49(+0.72%)
Nov 14, 2022	67.41	69.58	67.31	68.03	564,146	+0.33(+0.49%)
Nov 11, 2022	69.57	69.78	67.64	67.70	356,654	-0.99(-1.44%)
Nov 10, 2022	68.01	68.70	67.39	68.69	394,882	+2.77(+4.20%)
Nov 09, 2022	67.91	67.91	65.90	65.92	462,104	-2.57(-3.75%)
Nov 08, 2022	69.50	70.12	67.93	68.49	382,818	-0.66(-0.95%)
Nov 07, 2022	69.52	69.65	68.69	69.15	336,939	+0.06(+0.09%)
Nov 04, 2022	69.73	70.75	68.23	69.09	279,673	+0.49(+0.71%)
Nov 03, 2022	67.67	69.52	67.31	68.60	199,966	+0.49(+0.72%)
Nov 02, 2022	69.49	70.74	67.98	68.11	250,642	-1.85(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.