Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.98	47.42	46.47	47.20	11,147,675	-0.15(-0.32%)
Nov 29, 2022	47.01	47.72	46.74	47.35	6,260,081	+0.50(+1.06%)
Nov 28, 2022	46.94	47.39	46.51	46.85	6,093,157	-0.20(-0.43%)
Nov 25, 2022	45.96	47.05	45.96	47.05	2,541,801	+1.15(+2.51%)
Nov 23, 2022	46.22	46.29	45.68	45.90	4,264,591	-0.23(-0.50%)
Nov 22, 2022	46.57	46.69	46.02	46.13	3,748,337	-0.04(-0.08%)
Nov 21, 2022	46.16	46.44	45.68	46.17	3,673,362	-0.13(-0.29%)
Nov 18, 2022	46.68	46.88	45.91	46.30	4,853,405	+0.08(+0.17%)
Nov 17, 2022	45.60	46.47	45.57	46.23	4,620,301	+0.34(+0.73%)
Nov 16, 2022	45.10	46.17	44.93	45.89	7,255,136	+0.92(+2.05%)
Nov 15, 2022	45.12	45.36	44.40	44.97	5,499,798	+0.30(+0.67%)
Nov 14, 2022	45.33	45.66	44.63	44.67	5,628,646	-0.27(-0.60%)
Nov 11, 2022	45.94	45.94	43.81	44.94	8,888,012	-0.96(-2.10%)
Nov 10, 2022	46.38	46.41	44.81	45.91	5,996,729	+0.05(+0.10%)
Nov 09, 2022	46.07	47.30	45.78	45.86	6,835,621	+0.90(+2.00%)
Nov 08, 2022	44.66	45.19	44.55	44.96	4,022,732	+0.26(+0.58%)
Nov 07, 2022	44.48	44.80	44.18	44.70	3,024,803	+0.43(+0.97%)
Nov 04, 2022	45.26	45.44	43.53	44.27	4,567,074	-0.78(-1.74%)
Nov 03, 2022	44.19	45.13	43.90	45.06	4,304,879	+0.63(+1.42%)
Nov 02, 2022	44.88		44.42	44.43	4,211,118	-0.58(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.