Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	32.60	32.70	32.41	32.60	1,800	-0.10(-0.31%)
Nov 29, 2004	32.20	32.70	32.20	32.70	4,600	-0.30(-0.91%)
Nov 26, 2004	32.58	33.00	32.58	33.00	2,400	+0.42(+1.29%)
Nov 24, 2004	32.20	32.58	32.20	32.58	2,100	+0.56(+1.75%)
Nov 23, 2004	33.93	34.10	32.01	32.02	19,200	-1.91(-5.63%)
Nov 22, 2004	33.80	33.93	33.60	33.93	2,500	+0.23(+0.68%)
Nov 19, 2004	33.60	33.75	33.60	33.70	500	-0.18(-0.53%)
Nov 18, 2004	33.91	34.14	33.80	33.88	1,000	-0.23(-0.67%)
Nov 17, 2004	33.90	34.35	33.86	34.11	5,200	+0.30(+0.89%)
Nov 16, 2004	33.74	33.91	33.70	33.81	1,700	+0.06(+0.18%)
Nov 15, 2004	33.80	34.00	33.65	33.75	2,100	-0.05(-0.15%)
Nov 12, 2004	33.50	33.80	33.50	33.80	2,400	+0.43(+1.29%)
Nov 11, 2004	33.35	33.39	33.20	33.37	3,800	+0.23(+0.69%)
Nov 10, 2004	32.90	33.19	32.90	33.14	1,500	+0.33(+1.01%)
Nov 09, 2004	32.81	32.81	32.81	32.81	200	+0.11(+0.34%)
Nov 08, 2004	32.60	32.70	32.59	32.70	1,100	+0.20(+0.62%)
Nov 05, 2004	32.45	32.70	32.45	32.50	3,600	+0.20(+0.62%)
Nov 04, 2004	32.55	32.55	32.00	32.30	3,800	-0.15(-0.46%)
Nov 03, 2004	32.16	32.45	32.16	32.45	1,900	+0.09(+0.28%)
Nov 02, 2004	32.86	33.16	32.35	32.36	10,300	-0.49(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.