Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.60	31.80	31.46	31.80	8,200	+0.35(+1.11%)
Nov 29, 2006	31.38	31.65	31.37	31.45	8,900	+0.06(+0.19%)
Nov 28, 2006	31.27	31.39	31.00	31.39	5,100	+0.11(+0.35%)
Nov 27, 2006	31.64	31.64	31.09	31.28	7,700	-0.38(-1.20%)
Nov 24, 2006	31.53	31.79	31.53	31.66	3,300	+0.09(+0.29%)
Nov 22, 2006	31.60	31.69	31.50	31.57	4,800	-0.10(-0.32%)
Nov 21, 2006	31.70	31.74	31.35	31.67	5,800	-0.13(-0.41%)
Nov 20, 2006	31.99	32.70	31.56	31.80	13,900	-0.19(-0.59%)
Nov 17, 2006	31.80	32.00	31.50	31.99	20,700	+0.08(+0.25%)
Nov 16, 2006	32.40	32.44	31.60	31.91	8,100	-0.72(-2.21%)
Nov 15, 2006	30.94	32.63	30.90	32.63	20,000	+1.73(+5.60%)
Nov 14, 2006	30.20	30.90	29.97	30.90	14,100	+0.61(+2.01%)
Nov 13, 2006	29.85	30.29	29.85	30.29	9,700	+0.49(+1.64%)
Nov 10, 2006	29.94	29.99	29.66	29.80	7,000	-0.15(-0.50%)
Nov 09, 2006	29.47	29.95	29.47	29.95	15,800	-0.25(-0.83%)
Nov 08, 2006	29.84	30.22	29.84	30.20	5,100	+0.12(+0.40%)
Nov 07, 2006	29.90	30.30	29.90	30.08	6,600	-0.17(-0.56%)
Nov 06, 2006	30.14	30.28	30.00	30.25	8,600	+0.10(+0.33%)
Nov 03, 2006	30.45	30.45	30.00	30.15	10,300	-0.39(-1.28%)
Nov 02, 2006	30.57	30.58	30.40	30.54	10,100	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.