Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	28.40	28.60	28.15	28.15	29,365	-0.15(-0.53%)
Nov 29, 2007	28.85	28.85	27.78	28.30	22,300	-0.38(-1.32%)
Nov 28, 2007	28.50	28.70	28.40	28.68	14,700	+0.38(+1.34%)
Nov 27, 2007	27.52	28.30	27.52	28.30	30,500	+0.60(+2.17%)
Nov 26, 2007	28.66	28.75	27.60	27.70	10,900	-1.10(-3.82%)
Nov 23, 2007	28.70	28.99	28.62	28.80	4,800	-0.02(-0.07%)
Nov 21, 2007	28.44	28.90	28.36	28.82	9,374	+0.33(+1.16%)
Nov 20, 2007	28.25	28.49	27.81	28.49	9,800	+0.18(+0.64%)
Nov 19, 2007	28.01	28.31	27.30	28.31	16,000	-0.20(-0.70%)
Nov 16, 2007	29.14	29.14	28.50	28.51	12,000	-0.59(-2.03%)
Nov 15, 2007	29.49	29.49	28.52	29.10	15,800	-0.58(-1.95%)
Nov 14, 2007	29.64	29.71	29.20	29.68	7,000	+0.63(+2.17%)
Nov 13, 2007	29.00	29.10	28.90	29.05	14,800	+0.25(+0.88%)
Nov 12, 2007	27.55	29.00	27.55	28.80	9,700	+1.18(+4.27%)
Nov 09, 2007	27.25	27.79	27.20	27.62	12,100	+0.10(+0.36%)
Nov 08, 2007	27.20	27.81	27.01	27.52	24,000	+0.47(+1.74%)
Nov 07, 2007	27.53	28.00	27.03	27.05	31,000	-0.98(-3.50%)
Nov 06, 2007	27.60	28.03	27.60	28.03	9,500	+0.43(+1.56%)
Nov 05, 2007	27.85	27.94	27.50	27.60	18,700	-0.41(-1.46%)
Nov 02, 2007	28.42	28.80	28.01	28.01	10,200	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.