Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.830	5.850	5.500	5.750	70,579	-0.33(-5.37%)
Nov 27, 2009	5.901	6.080	5.901	6.076	2,500	+0.15(+2.46%)
Nov 25, 2009	6.140	6.140	5.790	5.930	9,340	-0.19(-3.10%)
Nov 24, 2009	6.150	6.220	6.070	6.120	4,031	-0.06(-0.97%)
Nov 23, 2009	6.000	6.383	6.000	6.180	24,372	+0.18(+3.00%)
Nov 20, 2009	6.000	6.060	5.850	6.000	26,670	-0.01(-0.13%)
Nov 19, 2009	6.030	6.230	6.008	6.008	16,724	-0.02(-0.37%)
Nov 18, 2009	6.060	6.210	6.030	6.030	12,100	-0.03(-0.50%)
Nov 17, 2009	6.230	6.230	5.820	6.060	19,635	-0.09(-1.46%)
Nov 16, 2009	6.120	6.160	6.050	6.150	2,214	+0.10(+1.57%)
Nov 13, 2009	6.120	6.200	6.040	6.055	8,935	-0.02(-0.25%)
Nov 12, 2009	6.060	6.120	6.060	6.070	5,007	+0.01(+0.17%)
Nov 11, 2009	6.140	6.320	6.040	6.060	5,910	-0.06(-0.98%)
Nov 10, 2009	6.340	6.350	6.120	6.120	13,316	-0.20(-3.16%)
Nov 09, 2009	6.450	6.510	6.260	6.320	22,380	-0.13(-1.95%)
Nov 06, 2009	6.510	6.581	6.420	6.446	8,738	-0.16(-2.49%)
Nov 05, 2009	6.500	6.660	6.340	6.610	24,820	+0.17(+2.64%)
Nov 04, 2009	6.500	6.548	6.350	6.440	25,134	-0.08(-1.23%)
Nov 03, 2009	6.300	6.550	6.200	6.520	32,536	+0.27(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.