Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.60	16.71	15.90	16.20	41,944	-0.40(-2.41%)
Nov 29, 2017	17.40	17.75	16.30	16.60	47,865	-0.85(-4.87%)
Nov 28, 2017	16.50	17.45	16.31	17.45	30,813	+1.05(+6.40%)
Nov 27, 2017	17.45	17.65	16.30	16.40	44,007	-1.00(-5.75%)
Nov 24, 2017	16.75	17.40	16.70	17.40	22,113	+0.80(+4.82%)
Nov 22, 2017	16.60	17.15	16.41	16.60	58,509	+0.00(+0.00%)
Nov 21, 2017	16.30	16.70	15.95	16.60	55,167	+0.50(+3.11%)
Nov 20, 2017	15.70	16.40	15.36	16.10	55,642	+0.45(+2.88%)
Nov 17, 2017	14.60	15.65	14.60	15.65	41,189	+0.85(+5.74%)
Nov 16, 2017	13.70	14.95	13.70	14.80	38,250	+1.25(+9.23%)
Nov 15, 2017	13.70	14.20	13.25	13.55	47,980	-0.30(-2.17%)
Nov 14, 2017	13.75	14.00	13.45	13.85	24,214	-0.05(-0.36%)
Nov 13, 2017	13.75	14.00	13.54	13.90	23,238	+0.00(+0.00%)
Nov 10, 2017	13.90	14.35	13.85	13.90	19,627	+0.05(+0.36%)
Nov 09, 2017	12.85	14.25	12.80	13.85	38,994	+0.80(+6.13%)
Nov 08, 2017	13.70	13.85	12.80	13.05	87,947	-0.60(-4.40%)
Nov 07, 2017	14.65	14.65	13.45	13.65	45,103	-0.90(-6.19%)
Nov 06, 2017	14.50	14.60	14.25	14.55	18,207	+0.15(+1.04%)
Nov 03, 2017	14.40	14.80	14.15	14.40	27,071	-0.05(-0.35%)
Nov 02, 2017	15.15	15.15	13.59	14.45	53,358	-1.35(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.