Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.960	1.960	1.890	1.940	23,993	-0.02(-1.02%)
Nov 27, 2015	1.900	1.960	1.790	1.960	40,871	+0.01(+0.51%)
Nov 25, 2015	1.920	1.950	1.950	1.950	9,600	-0.01(-0.51%)
Nov 24, 2015	1.890	1.960	1.860	1.960	30,104	+0.06(+3.16%)
Nov 23, 2015	1.900	1.930	1.900	1.900	29,440	+0.02(+1.06%)
Nov 20, 2015	1.950	1.960	1.880	1.880	22,164	-0.01(-0.34%)
Nov 19, 2015	1.920	1.970	1.860	1.887	23,978	-0.03(-1.74%)
Nov 18, 2015	1.956	1.960	1.920	1.920	5,188	-0.02(-1.03%)
Nov 17, 2015	1.980	1.980	1.850	1.940	26,887	+0.07(+3.74%)
Nov 16, 2015	1.940	2.010	1.860	1.870	29,756	-0.08(-4.10%)
Nov 13, 2015	1.920	1.990	1.890	1.950	9,492	+0.06(+3.17%)
Nov 12, 2015	1.890	2.070	1.890	1.890	12,608	-0.11(-5.50%)
Nov 11, 2015	1.910	2.090	1.870	2.000	99,486	+0.12(+6.38%)
Nov 10, 2015	1.940	1.960	1.870	1.880	29,374	+0.01(+0.53%)
Nov 09, 2015	2.000	2.000	1.870	1.870	158,735	-0.12(-6.03%)
Nov 06, 2015	2.000	2.090	1.920	1.990	78,588	+0.00(+0.00%)
Nov 05, 2015	2.100	2.100	1.900	1.990	321,647	+0.09(+4.74%)
Nov 04, 2015	2.100	2.100	1.900	1.900	90,545	-0.12(-6.10%)
Nov 03, 2015	2.020	2.080	2.000	2.023	89,145	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.