Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.21	12.58	12.15	12.58	512,974	+0.23(+1.88%)
Nov 26, 2008	12.02	12.41	11.98	12.35	1,614,103	+0.03(+0.23%)
Nov 25, 2008	12.18	12.32	11.95	12.32	2,310,983	+0.25(+2.08%)
Nov 24, 2008	12.35	12.37	11.85	12.07	2,489,594	-0.13(-1.10%)
Nov 21, 2008	11.58	12.20	11.11	12.20	2,051,986	+0.96(+8.52%)
Nov 20, 2008	11.39	12.03	11.18	11.24	2,429,944	-0.24(-2.07%)
Nov 19, 2008	11.66	11.90	11.46	11.48	2,084,871	-0.17(-1.48%)
Nov 18, 2008	11.46	11.79	11.13	11.65	1,833,624	+0.18(+1.58%)
Nov 17, 2008	11.15	11.63	11.12	11.47	2,222,321	+0.24(+2.12%)
Nov 14, 2008	11.71	11.94	11.21	11.23	0	-0.61(-5.13%)
Nov 13, 2008	11.26	11.96	10.41	11.84	3,190,021	+0.92(+8.40%)
Nov 12, 2008	10.97	11.09	10.74	10.92	1,622,134	-0.15(-1.39%)
Nov 11, 2008	11.06	11.41	10.94	11.08	1,473,413	-0.15(-1.37%)
Nov 10, 2008	11.47	11.49	11.08	11.23	645,100	-0.08(-0.69%)
Nov 07, 2008	11.04	11.32	11.00	11.31	967,952	+0.36(+3.26%)
Nov 06, 2008	11.15	11.21	10.88	10.95	806,299	-0.16(-1.44%)
Nov 05, 2008	11.17	11.53	11.07	11.11	1,037,085	-0.37(-3.19%)
Nov 04, 2008	12.03	12.03	11.24	11.48	1,037,079	-0.19(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.