Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.22	125.95	124.32	125.06	314,185	+0.38(+0.31%)
Nov 26, 2014	125.22	124.68	124.68	124.68	420,140	-0.23(-0.18%)
Nov 25, 2014	125.71	126.67	124.41	124.91	726,180	-0.41(-0.32%)
Nov 24, 2014	124.72	125.46	123.92	125.32	668,740	+1.42(+1.15%)
Nov 21, 2014	125.85	125.86	123.82	123.89	528,493	-0.05(-0.04%)
Nov 20, 2014	124.03	125.65	123.41	123.94	832,471	-0.31(-0.25%)
Nov 19, 2014	123.06	124.48	122.53	124.25	682,731	+1.22(+0.99%)
Nov 18, 2014	122.11	123.50	121.71	123.04	623,832	+0.75(+0.61%)
Nov 17, 2014	123.64	123.87	121.90	122.29	789,353	-1.35(-1.09%)
Nov 14, 2014	124.25	125.14	123.62	123.64	649,065	-0.61(-0.49%)
Nov 13, 2014	126.45	126.77	123.94	124.25	617,375	-1.80(-1.43%)
Nov 12, 2014	125.33	126.57	124.75	126.05	663,363	+0.72(+0.57%)
Nov 11, 2014	125.46	125.92	124.40	125.33	708,819	-0.02(-0.01%)
Nov 10, 2014	124.75	126.27	124.62	125.35	773,036	+0.83(+0.67%)
Nov 07, 2014	124.55	125.69	123.79	124.52	737,381	+0.00(+0.00%)
Nov 06, 2014	120.89	124.65	120.34	124.52	1,065,037	+3.58(+2.96%)
Nov 05, 2014	119.73	121.06	118.32	120.94	796,010	+1.80(+1.51%)
Nov 04, 2014	119.11	119.25	117.29	119.14	634,875	-0.53(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.