Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	75.20	75.94	74.58	75.46	708,000	+0.47(+0.63%)
Nov 29, 2006	73.94	75.05	73.91	74.99	736,200	+1.22(+1.65%)
Nov 28, 2006	72.44	73.99	72.32	73.77	886,100	+0.86(+1.18%)
Nov 27, 2006	75.30	75.53	72.81	72.91	934,700	-2.89(-3.81%)
Nov 24, 2006	75.79	76.19	75.35	75.80	161,300	+0.01(+0.01%)
Nov 22, 2006	75.39	75.86	75.19	75.79	464,300	+0.33(+0.44%)
Nov 21, 2006	75.00	75.78	74.45	75.46	1,261,800	+1.75(+2.37%)
Nov 20, 2006	75.10	75.10	73.29	73.71	1,097,300	-1.12(-1.50%)
Nov 17, 2006	74.26	75.36	73.76	74.83	1,382,400	+0.69(+0.93%)
Nov 16, 2006	74.05	74.14	73.33	74.14	1,205,400	+0.59(+0.80%)
Nov 15, 2006	71.65	75.16	71.65	73.55	1,926,100	+2.76(+3.90%)
Nov 14, 2006	68.75	70.93	68.69	70.79	947,900	+2.02(+2.94%)
Nov 13, 2006	68.34	69.39	67.99	68.77	808,000	+0.43(+0.63%)
Nov 10, 2006	67.36	68.35	67.36	68.34	428,200	+0.94(+1.39%)
Nov 09, 2006	68.51	69.05	67.26	67.40	626,800	-1.06(-1.55%)
Nov 08, 2006	68.10	68.95	67.50	68.46	579,500	-0.03(-0.04%)
Nov 07, 2006	68.81	69.15	68.18	68.49	666,900	-0.14(-0.20%)
Nov 06, 2006	69.50	69.89	68.10	68.63	690,500	+0.59(+0.87%)
Nov 03, 2006	67.37	68.20	66.84	68.04	519,700	+0.92(+1.37%)
Nov 02, 2006	67.30	67.64	66.94	67.12	873,900	-0.79(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.