Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.39	44.51	43.96	44.02	9,770,220	-0.25(-0.56%)
Nov 27, 2013	44.48	44.48	44.07	44.27	13,655,907	-0.04(-0.09%)
Nov 26, 2013	44.53	44.74	44.29	44.31	13,385,072	-0.17(-0.38%)
Nov 25, 2013	44.48	44.72	44.40	44.48	12,363,867	+0.12(+0.27%)
Nov 22, 2013	44.00	44.38	43.93	44.36	11,035,085	+0.28(+0.64%)
Nov 21, 2013	43.81	44.39	43.78	44.08	16,440,685	+0.46(+1.05%)
Nov 20, 2013	43.73	44.07	43.48	43.62	15,770,544	+0.06(+0.14%)
Nov 19, 2013	43.52	43.82	43.37	43.56	14,689,438	+0.15(+0.35%)
Nov 18, 2013	43.58	43.72	43.36	43.41	13,115,757	-0.13(-0.30%)
Nov 15, 2013	42.98	43.63	42.96	43.54	23,401,158	+0.45(+1.04%)
Nov 14, 2013	42.88	43.12	42.58	43.09	17,633,684	+0.33(+0.77%)
Nov 13, 2013	42.16	42.79	41.80	42.76	23,620,544	+0.48(+1.14%)
Nov 12, 2013	42.68	42.75	42.07	42.28	13,356,644	-0.47(-1.10%)
Nov 11, 2013	42.69	42.86	42.44	42.75	11,752,758	+0.04(+0.09%)
Nov 08, 2013	41.72	42.96	41.71	42.71	23,461,280	+1.00(+2.40%)
Nov 07, 2013	42.56	42.60	41.71	41.71	22,416,356	-0.73(-1.72%)
Nov 06, 2013	42.62	42.64	42.27	42.44	14,724,611	-0.19(-0.45%)
Nov 05, 2013	42.67	42.82	42.50	42.63	16,404,683	-0.07(-0.16%)
Nov 04, 2013	42.75	42.84	42.53	42.70	11,920,728	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.