Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.60	29.03	28.42	28.72	1,916,781	+0.21(+0.73%)
Nov 29, 2006	28.26	28.58	28.19	28.51	825,816	+0.26(+0.92%)
Nov 28, 2006	28.15	28.39	27.84	28.25	1,880,496	+0.09(+0.32%)
Nov 27, 2006	28.85	28.91	28.11	28.16	1,595,459	-0.88(-3.02%)
Nov 24, 2006	29.06	29.14	28.66	29.04	350,753	-0.20(-0.69%)
Nov 22, 2006	28.90	29.39	28.81	29.24	1,154,530	+0.32(+1.11%)
Nov 21, 2006	28.80	29.01	28.71	28.92	1,001,327	+0.13(+0.44%)
Nov 20, 2006	28.69	28.87	28.44	28.79	1,434,596	-0.11(-0.39%)
Nov 17, 2006	28.45	28.92	28.45	28.90	1,180,064	+0.31(+1.07%)
Nov 16, 2006	28.83	28.83	28.27	28.60	1,269,298	-0.13(-0.44%)
Nov 15, 2006	27.96	28.75	27.92	28.72	1,290,262	+0.77(+2.74%)
Nov 14, 2006	27.72	27.99	27.33	27.96	1,925,248	+0.22(+0.80%)
Nov 13, 2006	27.52	27.86	27.43	27.73	1,929,548	+0.21(+0.76%)
Nov 10, 2006	27.57	27.66	27.33	27.52	793,563	+0.03(+0.11%)
Nov 09, 2006	27.79	27.92	27.41	27.49	1,155,337	-0.26(-0.94%)
Nov 08, 2006	27.38	27.90	27.31	27.76	1,264,997	+0.01(+0.05%)
Nov 07, 2006	27.14	27.83	27.14	27.74	1,271,851	+0.55(+2.03%)
Nov 06, 2006	27.16	27.29	26.94	27.19	1,014,766	+0.07(+0.27%)
Nov 03, 2006	27.16	27.37	26.85	27.12	1,890,575	+0.02(+0.08%)
Nov 02, 2006	26.68	27.28	26.68	27.09	1,627,174	+0.39(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.