Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.10	21.25	20.94	21.16	1,240,130	-0.21(-0.97%)
Nov 29, 2010	21.08	21.40	20.80	21.37	1,212,603	+0.11(+0.50%)
Nov 26, 2010	21.21	21.42	21.12	21.26	341,193	-0.21(-1.00%)
Nov 24, 2010	20.91	21.47	21.47	21.47	1,052,957	+0.77(+3.72%)
Nov 23, 2010	20.60	20.77	20.37	20.70	1,152,743	-0.18(-0.84%)
Nov 22, 2010	20.55	20.98	20.55	20.88	965,235	+0.24(+1.18%)
Nov 19, 2010	20.82	20.92	20.50	20.63	2,246,550	-0.29(-1.38%)
Nov 18, 2010	20.73	21.11	20.73	20.92	1,578,592	+0.42(+2.04%)
Nov 17, 2010	20.52	20.59	20.42	20.51	1,184,485	-0.01(-0.04%)
Nov 16, 2010	20.77	20.84	20.25	20.51	1,616,450	-0.44(-2.10%)
Nov 15, 2010	21.13	21.18	20.95	20.95	1,192,640	-0.03(-0.14%)
Nov 12, 2010	20.98	21.08	20.71	20.98	1,180,647	-0.14(-0.68%)
Nov 11, 2010	20.85	21.20	20.79	21.13	1,020,145	+0.02(+0.07%)
Nov 10, 2010	20.95	21.14	20.82	21.11	981,221	+0.13(+0.62%)
Nov 09, 2010	21.39	21.43	20.89	20.98	929,294	-0.37(-1.74%)
Nov 08, 2010	21.46	21.56	21.20	21.36	895,071	-0.23(-1.06%)
Nov 05, 2010	21.40	21.64	21.39	21.58	2,610,070	+0.05(+0.25%)
Nov 04, 2010	21.49	21.54	21.19	21.53	2,890,060	+0.37(+1.76%)
Nov 03, 2010	21.01	21.19	20.85	21.16	2,772,186	+0.19(+0.91%)
Nov 02, 2010	21.01	21.08	20.84	20.97	2,097,853	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.