Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	73.48	76.36	72.22	75.69	2,025,940	+2.47(+3.37%)
Nov 29, 2022	73.06	73.81	72.70	73.22	655,359	+0.17(+0.24%)
Nov 28, 2022	73.98	74.26	72.82	73.05	629,634	-1.71(-2.29%)
Nov 25, 2022	73.99	74.79	73.96	74.76	222,248	+0.64(+0.87%)
Nov 23, 2022	73.58	74.60	73.23	74.12	622,721	+0.46(+0.63%)
Nov 22, 2022	72.10	73.72	71.89	73.65	565,399	+1.80(+2.50%)
Nov 21, 2022	71.73	72.38	71.21	71.86	575,518	-0.28(-0.38%)
Nov 18, 2022	73.29	73.70	71.16	72.14	932,643	-0.09(-0.12%)
Nov 17, 2022	72.44	72.61	71.30	72.22	752,488	-1.23(-1.68%)
Nov 16, 2022	74.22	74.86	72.93	73.45	661,303	-1.07(-1.44%)
Nov 15, 2022	76.07	76.47	74.27	74.52	878,184	-0.42(-0.56%)
Nov 14, 2022	76.79	77.17	74.93	74.94	875,700	-2.30(-2.98%)
Nov 11, 2022	76.79	78.30	76.18	77.25	880,410	+1.20(+1.58%)
Nov 10, 2022	72.64	76.19	72.64	76.04	1,204,135	+5.24(+7.39%)
Nov 09, 2022	71.36	72.26	70.73	70.81	830,554	-1.04(-1.45%)
Nov 08, 2022	72.40	73.98	71.34	71.85	1,109,899	-0.16(-0.23%)
Nov 07, 2022	70.78	72.04	69.76	72.01	1,088,055	+0.71(+0.99%)
Nov 04, 2022	69.53	71.50	68.11	71.30	1,338,867	+2.72(+3.97%)
Nov 03, 2022	71.61	71.78	68.55	68.58	1,728,091	-4.04(-5.57%)
Nov 02, 2022	73.64	74.87	72.31	72.62	2,045,778	-1.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.