Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.65	43.79	41.36	43.13	7,177,433	-0.58(-1.33%)
Nov 29, 2016	44.01	44.25	43.68	43.71	4,812,625	-0.26(-0.59%)
Nov 28, 2016	43.87	44.20	43.63	43.97	4,569,055	+0.06(+0.15%)
Nov 25, 2016	43.77	44.33	43.70	43.90	2,701,018	+0.07(+0.17%)
Nov 23, 2016		43.83	43.83	43.83	0	+0.25(+0.57%)
Nov 22, 2016	44.13	44.40	43.26	43.58	7,998,949	-0.24(-0.55%)
Nov 21, 2016	43.56	44.12	43.47	43.82	7,306,866	+0.28(+0.64%)
Nov 18, 2016	43.40	43.72	43.19	43.54	7,330,961	+0.34(+0.79%)
Nov 17, 2016	42.27	43.25	41.96	43.20	6,392,593	+0.78(+1.83%)
Nov 16, 2016	42.60	42.88	42.05	42.42	7,027,898	-0.37(-0.86%)
Nov 15, 2016	43.07	43.76	42.27	42.79	10,722,282	+0.83(+1.98%)
Nov 14, 2016	40.62	42.05	40.60	41.96	12,021,634	+1.40(+3.44%)
Nov 11, 2016	40.25	40.57	39.79	40.56	8,546,099	+0.18(+0.46%)
Nov 10, 2016	39.45	40.57	39.40	40.38	11,159,864	+1.18(+3.00%)
Nov 09, 2016	37.75	39.28	37.70	39.20	9,157,029	+0.41(+1.05%)
Nov 08, 2016	38.46	38.86	38.14	38.80	9,492,004	+0.33(+0.87%)
Nov 07, 2016	37.94	38.46	37.66	38.46	8,366,177	+1.10(+2.95%)
Nov 04, 2016	36.72	37.87	36.60	37.36	7,883,215	+0.63(+1.71%)
Nov 03, 2016	36.84	37.37	36.56	36.73	5,606,675	+0.08(+0.23%)
Nov 02, 2016	36.61	37.10	36.48	36.65	7,232,082	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.