Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.54	33.91	33.37	33.65	8,151,078	-0.20(-0.60%)
Nov 29, 2010	33.42	33.93	33.04	33.85	8,035,640	+0.21(+0.61%)
Nov 26, 2010	33.47	33.90	33.47	33.65	2,628,846	-0.10(-0.30%)
Nov 24, 2010	33.30	33.75	33.75	33.75	7,182,313	+0.65(+1.96%)
Nov 23, 2010	33.24	33.26	32.84	33.10	9,488,238	-0.49(-1.45%)
Nov 22, 2010	34.06	34.14	33.27	33.59	10,606,597	-0.56(-1.63%)
Nov 19, 2010	34.16	34.24	33.92	34.14	9,006,051	+0.05(+0.14%)
Nov 18, 2010	33.77	34.37	33.77	34.10	8,516,458	+0.66(+1.98%)
Nov 17, 2010	33.36	33.48	33.20	33.43	5,713,783	+0.06(+0.17%)
Nov 16, 2010	33.67	33.84	33.21	33.38	8,176,449	-0.57(-1.68%)
Nov 15, 2010	33.97	34.35	33.84	33.95	7,118,011	+0.37(+1.11%)
Nov 12, 2010	33.57	33.97	33.32	33.58	7,022,496	-0.24(-0.71%)
Nov 11, 2010	33.77	34.11	33.64	33.82	6,992,420	-0.17(-0.50%)
Nov 10, 2010	33.61	33.99	33.43	33.99	7,042,552	+0.39(+1.16%)
Nov 09, 2010	34.31	34.32	33.59	33.60	9,106,038	-0.62(-1.83%)
Nov 08, 2010	33.81	34.29	33.72	34.22	5,882,743	+0.30(+0.89%)
Nov 05, 2010	33.91	34.40	33.68	33.92	8,029,825	-0.19(-0.55%)
Nov 04, 2010	34.39	34.47	33.77	34.11	14,868,585	+0.26(+0.76%)
Nov 03, 2010	33.48	33.89	33.40	33.85	8,294,545	+0.40(+1.20%)
Nov 02, 2010	33.41	33.47	33.14	33.45	6,969,078	+0.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.