Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	133.22	136.88	133.13	136.36	7,008,182	+2.93(+2.19%)
Nov 29, 2018	133.79	134.50	132.78	133.44	3,349,646	-0.62(-0.46%)
Nov 28, 2018	131.19	134.19	129.32	134.06	4,940,996	+4.06(+3.12%)
Nov 27, 2018	126.30	130.00	125.86	130.00	5,563,611	+4.07(+3.24%)
Nov 26, 2018	127.04	127.60	125.33	125.92	5,404,394	-0.69(-0.54%)
Nov 23, 2018	125.77	127.12	125.47	126.61	1,823,670	-0.49(-0.39%)
Nov 21, 2018		127.11	127.11	127.11	0	+2.24(+1.79%)
Nov 20, 2018	130.11	130.39	124.34	124.86	8,296,134	-8.01(-6.03%)
Nov 19, 2018	132.63	133.53	131.31	132.88	4,226,905	-0.69(-0.52%)
Nov 16, 2018	133.90	134.90	133.20	133.56	3,657,317	-0.01(-0.01%)
Nov 15, 2018	130.47	134.19	129.43	133.57	3,832,520	+2.53(+1.93%)
Nov 14, 2018	132.09	133.62	129.34	131.04	4,542,501	-0.03(-0.02%)
Nov 13, 2018	130.93	132.37	130.06	131.07	3,089,323	+0.72(+0.55%)
Nov 12, 2018	132.76	133.19	130.03	130.34	3,423,771	-2.19(-1.65%)
Nov 09, 2018	133.71	133.91	132.02	132.53	4,316,111	-1.89(-1.40%)
Nov 08, 2018	134.80	135.22	133.54	134.42	2,861,525	-0.42(-0.31%)
Nov 07, 2018	133.24	134.90	132.50	134.84	6,544,568	+2.38(+1.80%)
Nov 06, 2018	131.07	132.88	131.07	132.46	4,782,378	+1.41(+1.08%)
Nov 05, 2018	131.70	132.13	130.85	131.05	5,542,585	+0.01(+0.01%)
Nov 02, 2018	130.84	132.29	130.29	131.04	6,622,057	+1.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.