Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.86	25.86	25.10	25.30	30,313	-0.60(-2.32%)
Nov 27, 2002	25.00	25.90	24.96	25.90	62,841	+1.11(+4.50%)
Nov 26, 2002	25.35	25.88	24.74	24.79	114,374	-0.65(-2.56%)
Nov 25, 2002	25.30	26.16	25.13	25.44	110,527	+0.31(+1.23%)
Nov 22, 2002	24.79	25.32	24.40	25.13	63,891	+0.26(+1.03%)
Nov 21, 2002	23.76	25.22	23.76	24.87	171,037	+0.94(+3.94%)
Nov 20, 2002	22.75	24.06	22.75	23.93	119,970	+1.18(+5.20%)
Nov 19, 2002	23.42	23.59	22.74	22.75	59,110	-0.67(-2.86%)
Nov 18, 2002	24.36	24.40	23.37	23.42	138,741	-0.73(-3.02%)
Nov 15, 2002	23.80	24.14	23.72	24.14	49,317	+0.11(+0.46%)
Nov 14, 2002	23.54	24.10	23.42	24.03	119,854	+0.92(+3.97%)
Nov 13, 2002	22.99	23.16	22.47	23.12	47,801	+0.11(+0.48%)
Nov 12, 2002	22.30	23.59	22.30	23.00	139,208	+0.51(+2.25%)
Nov 11, 2002	23.16	23.19	22.50	22.50	134,777	-0.59(-2.56%)
Nov 08, 2002	24.10	24.12	23.09	23.09	208,695	-1.15(-4.74%)
Nov 07, 2002	23.42	24.24	23.29	24.24	144,338	+0.78(+3.33%)
Nov 06, 2002	24.43	24.44	23.37	23.46	185,144	-0.97(-3.97%)
Nov 05, 2002	24.12	24.44	23.60	24.43	134,544	+0.52(+2.19%)
Nov 04, 2002	24.36	24.74	23.84	23.90	198,785	-0.52(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.