Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.46	29.72	29.22	29.68	23,084	+0.21(+0.73%)
Nov 26, 2003	29.29	29.52	29.14	29.46	54,913	+0.36(+1.24%)
Nov 25, 2003	29.11	29.16	28.93	29.10	91,056	-0.01(-0.03%)
Nov 24, 2003	28.40	29.19	28.40	29.11	109,477	+1.01(+3.60%)
Nov 21, 2003	27.80	28.35	27.84	28.10	42,905	+0.30(+1.08%)
Nov 20, 2003	27.45	28.01	27.45	27.80	74,734	+0.22(+0.81%)
Nov 19, 2003	27.77	27.77	27.30	27.58	74,151	-0.30(-1.08%)
Nov 18, 2003	27.74	28.19	27.74	27.88	171,503	+0.13(+0.46%)
Nov 17, 2003	27.93	27.93	27.74	27.75	61,442	-0.18(-0.64%)
Nov 14, 2003	28.36	28.36	27.93	27.93	89,424	-0.38(-1.33%)
Nov 13, 2003	28.56	28.56	28.22	28.30	62,025	-0.26(-0.90%)
Nov 12, 2003	27.58	28.56	27.49	28.56	192,373	+0.21(+0.76%)
Nov 11, 2003	28.90	28.90	28.30	28.35	131,979	-0.63(-2.16%)
Nov 10, 2003	29.46	29.52	28.96	28.97	107,029	-0.15(-0.50%)
Nov 07, 2003	29.08	29.12	28.84	29.12	64,940	+0.11(+0.38%)
Nov 06, 2003	28.95	29.18	28.72	29.01	29,846	+0.06(+0.21%)
Nov 05, 2003	29.16	28.99	28.57	28.95	96,303	+0.03(+0.09%)
Nov 04, 2003	29.16	29.22	28.90	28.92	86,101	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.