Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	57.38	57.84	57.38	57.74	72,052	+0.39(+0.69%)
Nov 29, 2006	57.11	57.62	56.61	57.35	94,087	+0.33(+0.57%)
Nov 28, 2006	56.82	57.26	56.61	57.02	77,065	+0.11(+0.20%)
Nov 27, 2006	58.15	58.15	56.87	56.91	74,850	-1.43(-2.46%)
Nov 24, 2006	58.24	58.42	58.12	58.34	16,089	+0.10(+0.18%)
Nov 22, 2006	57.91	58.42	57.84	58.24	62,258	+0.21(+0.37%)
Nov 21, 2006	57.47	58.08	57.47	58.02	85,810	+0.04(+0.07%)
Nov 20, 2006	57.72	58.32	57.56	57.98	93,738	+0.26(+0.45%)
Nov 17, 2006	57.12	57.82	56.99	57.72	86,509	+0.43(+0.75%)
Nov 16, 2006	57.00	57.69	56.97	57.29	80,446	+0.29(+0.51%)
Nov 15, 2006	57.08	57.21	56.71	57.00	56,662	-0.16(-0.29%)
Nov 14, 2006	56.65	57.29	56.61	57.17	82,662	+0.48(+0.85%)
Nov 13, 2006	56.91	57.14	56.44	56.69	138,275	-0.27(-0.48%)
Nov 10, 2006	56.52	57.08	56.27	56.96	112,042	+0.29(+0.51%)
Nov 09, 2006	57.04	57.38	56.52	56.67	170,337	-0.37(-0.65%)
Nov 08, 2006	56.39	57.60	56.05	57.04	181,413	+0.43(+0.76%)
Nov 07, 2006	56.95	57.54	56.09	56.61	214,058	-0.56(-0.98%)
Nov 06, 2006	55.75	57.55	55.75	57.17	184,444	+1.24(+2.22%)
Nov 03, 2006	55.54	55.92	55.06	55.92	125,450	+0.39(+0.70%)
Nov 02, 2006	53.91	55.66	52.66	55.54	173,951	+1.36(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.