Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.34	44.73	44.09	44.37	19,241	+0.20(+0.45%)
Nov 27, 2013	44.41	44.58	43.97	44.17	34,547	-0.25(-0.56%)
Nov 26, 2013	44.95	45.23	44.26	44.42	85,131	-0.36(-0.80%)
Nov 25, 2013	45.50	45.50	44.50	44.78	57,173	-0.60(-1.32%)
Nov 22, 2013	45.49	45.65	44.80	45.38	83,907	-0.12(-0.26%)
Nov 21, 2013	45.00	45.86	44.90	45.50	38,916	+0.51(+1.13%)
Nov 20, 2013	44.94	45.96	44.81	44.99	76,212	-0.07(-0.16%)
Nov 19, 2013	45.98	46.05	44.85	45.06	73,901	-0.73(-1.59%)
Nov 18, 2013	46.05	46.44	45.65	45.79	96,706	-0.30(-0.65%)
Nov 15, 2013	46.04	46.21	45.64	46.09	44,142	+0.30(+0.66%)
Nov 14, 2013	45.82	46.06	45.58	45.79	39,240	-0.13(-0.28%)
Nov 13, 2013	45.41	46.04	45.03	45.92	63,525	+0.28(+0.61%)
Nov 12, 2013	45.83	46.02	45.44	45.64	68,533	-0.38(-0.83%)
Nov 11, 2013	45.87	46.47	45.46	46.02	74,876	+0.27(+0.59%)
Nov 08, 2013	45.83	45.98	45.00	45.75	71,393	+0.18(+0.39%)
Nov 07, 2013	47.50	47.50	45.34	45.57	91,489	-1.86(-3.92%)
Nov 06, 2013	47.07	47.71	47.07	47.43	119,825	+0.41(+0.87%)
Nov 05, 2013	46.44	47.68	46.44	47.02	189,774	+0.33(+0.71%)
Nov 04, 2013	47.06	47.27	46.21	46.69	117,030	-0.34(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.