Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.92	38.43	37.43	37.84	229,139	+0.20(+0.53%)
Nov 29, 2017	37.43	37.86	36.53	37.64	94,261	+0.19(+0.51%)
Nov 28, 2017	37.28	37.61	37.18	37.45	67,993	+0.12(+0.32%)
Nov 27, 2017	36.19	37.41	36.19	37.33	95,499	+1.13(+3.12%)
Nov 24, 2017	36.30	36.30	35.79	36.20	40,345	-0.04(-0.11%)
Nov 22, 2017	35.89	36.84	35.80	36.24	76,081	+0.34(+0.95%)
Nov 21, 2017	35.64	36.30	35.58	35.90	49,200	+0.23(+0.64%)
Nov 20, 2017	35.58	35.85	35.43	35.67	59,733	+0.01(+0.03%)
Nov 17, 2017	34.68	35.98	34.62	35.66	109,533	+1.01(+2.91%)
Nov 16, 2017	33.15	34.91	33.15	34.65	134,631	+1.61(+4.87%)
Nov 15, 2017	33.42	33.42	32.86	33.04	63,453	-0.44(-1.31%)
Nov 14, 2017	32.91	34.04	32.74	33.48	175,042	+0.53(+1.61%)
Nov 13, 2017	34.00	34.00	32.57	32.95	69,023	-1.04(-3.06%)
Nov 10, 2017	33.92	34.24	33.80	33.99	69,393	+0.14(+0.41%)
Nov 09, 2017	32.39	34.78	32.29	33.85	118,368	+0.89(+2.70%)
Nov 08, 2017	34.60	36.51	32.59	32.96	168,455	-2.19(-6.23%)
Nov 07, 2017	35.53	35.59	34.64	35.15	73,553	-0.30(-0.85%)
Nov 06, 2017	35.14	35.50	34.94	35.45	67,006	+0.25(+0.71%)
Nov 03, 2017	35.58	35.62	34.43	35.20	99,083	-0.35(-0.98%)
Nov 02, 2017	36.09	36.13	34.98	35.55	70,823	-0.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.