Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.00	34.09	33.77	33.91	69,300	-0.09(-0.26%)
Nov 27, 2019	33.88	34.23	33.79	34.00	82,400	+0.18(+0.53%)
Nov 26, 2019	33.90	34.02	33.40	33.82	113,976	-0.08(-0.24%)
Nov 25, 2019	33.70	34.05	33.55	33.90	203,915	+0.27(+0.80%)
Nov 22, 2019	33.35	33.79	33.35	33.63	135,600	+0.36(+1.08%)
Nov 21, 2019	33.05	33.54	33.03	33.27	184,929	+0.22(+0.67%)
Nov 20, 2019	33.31	33.82	32.95	33.05	234,178	-0.21(-0.63%)
Nov 19, 2019	33.69	33.87	33.10	33.26	290,680	-0.32(-0.95%)
Nov 18, 2019	34.26	34.26	33.38	33.58	135,562	-0.72(-2.10%)
Nov 15, 2019	34.24	34.51	34.05	34.30	147,800	+0.20(+0.59%)
Nov 14, 2019	34.82	34.95	33.87	34.10	219,553	-0.95(-2.71%)
Nov 13, 2019	35.18	35.35	34.73	35.05	258,092	-0.33(-0.93%)
Nov 12, 2019	35.49	35.59	34.59	35.38	413,358	+0.10(+0.28%)
Nov 11, 2019	34.90	35.55	34.75	35.28	395,212	+0.04(+0.11%)
Nov 08, 2019	35.57	35.57	34.58	35.24	211,700	-0.48(-1.34%)
Nov 07, 2019	35.37	35.85	34.96	35.72	397,376	+0.88(+2.53%)
Nov 06, 2019	35.47	35.47	34.43	34.84	258,611	-0.87(-2.44%)
Nov 05, 2019	35.26	35.90	35.07	35.71	283,200	+0.55(+1.56%)
Nov 04, 2019	33.04	36.65	33.04	35.16	732,105	+3.67(+11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.