Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.41	32.55	31.09	31.35	176,479	-1.18(-3.63%)
Nov 27, 2020	32.12	32.81	32.01	32.53	102,700	+0.36(+1.12%)
Nov 25, 2020	32.37	32.46	31.92	32.17	133,500	-0.13(-0.40%)
Nov 24, 2020	31.65	32.64	31.63	32.30	143,179	+0.93(+2.96%)
Nov 23, 2020	31.12	31.41	30.84	31.37	127,256	+0.32(+1.03%)
Nov 20, 2020	31.20	31.30	30.81	31.05	109,400	-0.17(-0.54%)
Nov 19, 2020	31.35	31.81	30.83	31.22	96,418	-0.11(-0.35%)
Nov 18, 2020	31.88	32.01	31.15	31.33	175,597	-0.40(-1.26%)
Nov 17, 2020	31.51	32.07	31.27	31.73	157,763	-0.08(-0.25%)
Nov 16, 2020	32.36	33.12	31.14	31.81	247,515	+0.09(+0.28%)
Nov 13, 2020	31.61	32.40	31.41	31.72	131,000	+0.22(+0.70%)
Nov 12, 2020	31.33	32.18	31.00	31.50	186,188	+0.18(+0.57%)
Nov 11, 2020	31.21	31.74	30.74	31.32	170,658	+0.39(+1.26%)
Nov 10, 2020	30.79	31.18	30.41	30.93	136,952	+0.15(+0.49%)
Nov 09, 2020	29.71	32.77	29.71	30.78	292,185	+2.06(+7.17%)
Nov 06, 2020	31.60	32.20	28.50	28.72	259,300	-1.34(-4.46%)
Nov 05, 2020	29.50	30.55	29.50	30.06	182,275	+0.88(+3.02%)
Nov 04, 2020	29.29	29.58	28.55	29.18	120,781	-0.10(-0.34%)
Nov 03, 2020	29.37	29.78	28.91	29.28	118,490	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.