Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.15	30.15	28.96	29.11	152,934	-1.25(-4.12%)
Nov 29, 2021	31.16	31.16	30.00	30.36	88,971	-0.37(-1.20%)
Nov 26, 2021	31.01	31.07	30.40	30.73	75,498	-0.74(-2.35%)
Nov 24, 2021	31.42	31.66	31.24	31.47	70,714	-0.12(-0.38%)
Nov 23, 2021	31.04	31.70	30.88	31.59	91,887	+0.67(+2.17%)
Nov 22, 2021	30.88	31.63	30.50	30.92	148,666	+0.39(+1.28%)
Nov 19, 2021	31.30	31.30	30.25	30.53	103,904	-1.06(-3.36%)
Nov 18, 2021	31.93	31.72	31.48	31.59	118,233	-0.34(-1.06%)
Nov 17, 2021	31.36	31.97	31.18	31.93	112,068	+0.33(+1.04%)
Nov 16, 2021	31.77	32.09	31.52	31.60	70,216	-0.43(-1.34%)
Nov 15, 2021	33.06	33.06	31.90	32.03	68,302	-0.85(-2.59%)
Nov 12, 2021	33.41	33.41	32.67	32.88	133,219	-0.27(-0.81%)
Nov 11, 2021	33.14	33.32	33.14	33.15	82,467	+0.29(+0.88%)
Nov 10, 2021	32.42			32.86	81,959	+0.36(+1.11%)
Nov 09, 2021	32.81	33.06	32.32	32.50	102,464	-0.18(-0.55%)
Nov 08, 2021	32.73	32.77	32.16	32.68	142,112	+0.27(+0.83%)
Nov 05, 2021	32.66	33.67	32.33	32.41	157,657	-0.26(-0.80%)
Nov 04, 2021	32.92	32.92	32.35	32.67	101,845	+0.00(+0.00%)
Nov 03, 2021	31.81	33.15	31.81	32.67	101,070	+0.97(+3.06%)
Nov 02, 2021	32.10	32.15	31.34	31.70	104,635	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.