Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.79	13.79	13.45	13.60	86,532	-0.02(-0.13%)
Nov 27, 2002	13.31	13.62	13.15	13.62	56,025	+0.39(+2.93%)
Nov 26, 2002	13.28	13.39	13.02	13.23	58,229	-0.36(-2.66%)
Nov 25, 2002	13.45	13.72	13.32	13.60	54,981	+0.10(+0.77%)
Nov 22, 2002	13.23	13.51	13.12	13.49	42,802	+0.17(+1.30%)
Nov 21, 2002	13.54	13.54	13.26	13.32	42,686	-0.11(-0.83%)
Nov 20, 2002	12.93	13.43	12.89	13.43	44,542	+0.48(+3.73%)
Nov 19, 2002	13.02	13.26	12.85	12.95	56,605	-0.07(-0.53%)
Nov 18, 2002	13.23	13.23	12.89	13.02	63,913	+0.00(+0.00%)
Nov 15, 2002	13.62	13.62	12.60	13.02	201,599	-0.66(-4.85%)
Nov 14, 2002	13.88	13.97	13.57	13.68	61,593	-0.11(-0.81%)
Nov 13, 2002	13.71	13.86	13.62	13.79	37,002	+0.22(+1.59%)
Nov 12, 2002	13.66	13.99	13.49	13.58	86,300	+0.09(+0.64%)
Nov 11, 2002	13.54	13.65	13.45	13.49	68,785	+0.04(+0.32%)
Nov 08, 2002	13.60	13.60	13.36	13.45	124,346	-0.27(-1.95%)
Nov 07, 2002	13.62	13.77	13.36	13.72	124,230	+0.09(+0.70%)
Nov 06, 2002	13.58	13.62	13.35	13.62	270,616	+0.09(+0.64%)
Nov 05, 2002	14.22	14.22	13.41	13.54	147,777	-0.59(-4.21%)
Nov 04, 2002	14.22	14.27	14.01	14.13	83,748	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.