Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	36.08	36.32	35.17	35.89	615,774	+0.03(+0.07%)
Nov 29, 2006	35.43	36.08	35.43	35.87	619,022	+0.51(+1.44%)
Nov 28, 2006	35.12	35.39	34.22	35.36	731,181	+0.24(+0.69%)
Nov 27, 2006	37.03	37.04	35.03	35.12	637,928	-1.57(-4.28%)
Nov 24, 2006	36.16	37.03	35.80	36.69	280,688	+0.31(+0.85%)
Nov 22, 2006	35.78	36.62	35.41	36.37	512,662	+0.82(+2.30%)
Nov 21, 2006	35.69	35.82	35.31	35.56	532,264	+0.03(+0.10%)
Nov 20, 2006	35.90	36.06	35.37	35.52	510,574	-0.04(-0.12%)
Nov 17, 2006	36.20	36.21	35.35	35.56	719,234	-0.64(-1.76%)
Nov 16, 2006	35.01	36.24	34.75	36.20	3,368,956	+0.35(+0.99%)
Nov 15, 2006	36.56	37.33	35.77	35.85	1,187,938	-0.50(-1.38%)
Nov 14, 2006	38.20	38.20	35.83	36.35	1,180,051	-2.17(-5.64%)
Nov 13, 2006	35.56	39.17	34.97	38.52	2,447,904	+2.96(+8.32%)
Nov 10, 2006	35.59	35.59	34.97	35.56	338,449	-0.03(-0.07%)
Nov 09, 2006	36.08	36.36	35.49	35.59	502,687	-0.17(-0.48%)
Nov 08, 2006	36.37	36.37	35.18	35.76	823,275	-1.05(-2.86%)
Nov 07, 2006	36.32	37.38	36.32	36.81	535,163	+0.49(+1.35%)
Nov 06, 2006	35.61	36.73	35.61	36.32	755,422	+0.85(+2.41%)
Nov 03, 2006	35.31	35.91	34.71	35.47	1,117,998	+1.16(+3.39%)
Nov 02, 2006	33.71	34.57	33.28	34.31	620,298	+0.81(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.